| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.75 | -1.06 % | 0 | 31.89 | 32.03 | 29.10 |
| 06/10/2026 | 31.40 | +2.46 % | 0 | 31.97 | 34.24 | 31.31 |
| 07/10/2026 | 32.20 | +1.26 % | 0 | 31.15 | 33.48 | 30.83 |
| 08/10/2026 | 32.37 | -0.54 % | 0 | 33.85 | 36.26 | 30.30 |
| 09/10/2026 | 36.57 | +12.58 % | 0 | 34.13 | 36.99 | 33.97 |
