| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.83 | +0.59 % | 0 | 6.60 | 7.34 | 6.29 |
| 06/10/2026 | 6.61 | -3.86 % | 0 | 6.48 | 6.63 | 5.83 |
| 07/10/2026 | 6.48 | +0.39 % | 0 | 6.54 | 6.88 | 5.73 |
| 08/10/2026 | 6.38 | +2.49 % | 0 | 5.90 | 6.92 | 5.30 |
| 09/10/2026 | 5.49 | -11.96 % | 0 | 5.97 | 6.01 | 4.99 |
