| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.35 | -1.1 % | 0 | 28.47 | 28.61 | 25.81 |
| 06/10/2026 | 28.00 | +2.62 % | 0 | 28.52 | 30.62 | 28.00 |
| 07/10/2026 | 28.61 | +0.7 % | 0 | 27.72 | 29.93 | 27.13 |
| 08/10/2026 | 28.86 | -0.93 % | 0 | 29.58 | 32.66 | 26.93 |
| 09/10/2026 | 32.88 | +13.15 % | 0 | 30.59 | 33.32 | 30.45 |
