| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.45 | +1.02 % | 0 | 8.22 | 8.98 | 8.03 |
| 06/10/2026 | 8.22 | -3.47 % | 0 | 8.07 | 8.26 | 7.27 |
| 07/10/2026 | 8.07 | +0.06 % | 0 | 8.15 | 8.57 | 7.34 |
| 08/10/2026 | 7.92 | +1.47 % | 0 | 7.40 | 8.62 | 6.69 |
| 09/10/2026 | 6.86 | -12.23 % | 0 | 7.47 | 7.50 | 6.40 |
