| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.27 | -1.28 % | 0 | 25.32 | 25.45 | 22.75 |
| 06/10/2026 | 24.88 | +2.22 % | 0 | 25.31 | 27.37 | 24.88 |
| 07/10/2026 | 25.50 | +0.75 % | 0 | 24.53 | 26.67 | 23.99 |
| 08/10/2026 | 25.67 | -1. % | 0 | 26.30 | 29.26 | 23.89 |
| 09/10/2026 | 29.43 | +13.83 % | 0 | 27.31 | 29.91 | 27.17 |
