| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 77.58 | -3. % | 0 | 79.48 | 80.55 | 77.40 |
| 30/09/2025 | 75.49 | -2.96 % | 0 | 77.95 | 78.50 | 75.39 |
| 01/10/2025 | 75.15 | -0.65 % | 0 | 76.55 | 76.86 | 74.47 |
| 02/10/2025 | 74.66 | -1.32 % | 0 | 74.31 | 75.40 | 72.93 |
| 03/10/2025 | 75.02 | +0.98 % | 0 | 74.07 | 75.82 | 72.95 |
