Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 59.50 | -3.72 % | 0 | 61.28 | 62.32 | 59.35 |
30/09/2025 | 57.56 | -3.58 % | 0 | 59.84 | 60.50 | 57.50 |
01/10/2025 | 57.30 | -0.66 % | 0 | 58.51 | 58.83 | 56.62 |
02/10/2025 | 56.85 | -1.51 % | 0 | 56.40 | 57.53 | 55.14 |
03/10/2025 | 57.19 | +1.26 % | 0 | 56.23 | 57.92 | 55.23 |