| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 80.44 | -0.2 % | 0 | 80.58 | 81.47 | 79.06 |
| 22/05/2026 | 79.50 | -0.69 % | 0 | 78.83 | 80.55 | 77.76 |
| 25/05/2026 | 78.04 | -1.74 % | 0 | 78.56 | 78.77 | 77.47 |
| 26/05/2026 | 78.38 | +0.1 % | 0 | 78.80 | 79.91 | 78.14 |
| 27/05/2026 | 81.99 | +4.76 % | 0 | 81.26 | 83.70 | 80.16 |
