| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 78.80 | -2.91 % | 0 | 80.66 | 81.71 | 78.64 |
| 30/09/2025 | 76.78 | -2.85 % | 0 | 79.16 | 79.71 | 76.68 |
| 01/10/2025 | 76.48 | -0.56 % | 0 | 77.78 | 78.11 | 75.81 |
| 02/10/2025 | 76.01 | -1.21 % | 0 | 75.76 | 76.73 | 74.31 |
| 03/10/2025 | 76.36 | +0.95 % | 0 | 75.40 | 77.13 | 74.34 |
