| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 177.09 | -1.33 % | 0 | 178.97 | 180.04 | 176.91 |
| 30/09/2025 | 175.00 | -1.3 % | 0 | 177.44 | 178.00 | 174.90 |
| 01/10/2025 | 174.75 | -0.22 % | 0 | 176.04 | 176.37 | 174.00 |
| 02/10/2025 | 174.20 | -0.55 % | 0 | 173.83 | 174.94 | 172.46 |
| 03/10/2025 | 174.56 | +0.42 % | 0 | 173.63 | 175.36 | 172.50 |
