| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 117.38 | -2. % | 0 | 119.30 | 120.37 | 117.21 |
| 30/09/2025 | 115.29 | -1.96 % | 0 | 117.77 | 118.32 | 115.20 |
| 01/10/2025 | 114.95 | -0.42 % | 0 | 116.37 | 116.68 | 114.28 |
| 02/10/2025 | 114.46 | -0.87 % | 0 | 114.15 | 115.21 | 112.73 |
| 03/10/2025 | 114.82 | +0.63 % | 0 | 113.90 | 115.65 | 112.75 |
