| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 118.05 | +1.58 % | 0 | 115.80 | 118.55 | 113.86 |
| 20/02/2026 | 117.65 | -0.03 % | 0 | 117.52 | 118.53 | 115.05 |
| 23/02/2026 | 120.03 | +2.26 % | 0 | 118.09 | 120.73 | 115.79 |
| 24/02/2026 | 119.46 | -0.17 % | 0 | 121.16 | 122.98 | 118.75 |
| 25/02/2026 | 120.06 | +0.78 % | 0 | 120.17 | 120.71 | 117.96 |