| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.45 | -13.19 % | 0 | 7.03 | 7.55 | 5.82 |
| 18/11/2025 | 4.38 | -28.51 % | 0 | 4.92 | 5.53 | 4.01 |
| 19/11/2025 | 4.13 | -1.67 % | 0 | 4.42 | 4.63 | 3.47 |
| 20/11/2025 | 3.72 | -4.37 % | 0 | 4.61 | 4.92 | 3.38 |
| 21/11/2025 | 3.87 | +13.01 % | 0 | 3.21 | 4.03 | 3.21 |
