| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 11.85 | -11.8 % | 0 | 12.99 | 13.79 | 11.62 |
| 30/09/2025 | 10.49 | -12. % | 0 | 12.01 | 12.43 | 10.39 |
| 01/10/2025 | 10.19 | -4.01 % | 0 | 11.12 | 11.31 | 9.81 |
| 02/10/2025 | 9.89 | -5.9 % | 0 | 9.64 | 10.44 | 8.95 |
| 03/10/2025 | 10.12 | +4.17 % | 0 | 9.67 | 10.79 | 9.01 |
