| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.78 | -11.29 % | 0 | 8.70 | 8.82 | 7.74 |
| 06/01/2026 | 7.79 | -0.13 % | 0 | 8.11 | 9.45 | 7.66 |
| 07/01/2026 | 6.97 | -12.39 % | 0 | 7.29 | 7.75 | 6.82 |
| 08/01/2026 | 6.77 | -1.31 % | 0 | 7.08 | 7.69 | 6.72 |
| 09/01/2026 | 6.01 | -10.7 % | 0 | 6.52 | 6.54 | 5.54 |