| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.76 | -11.22 % | 0 | 13.13 | 13.31 | 11.70 |
| 06/01/2026 | 11.80 | -0.63 % | 0 | 12.28 | 14.23 | 11.63 |
| 07/01/2026 | 10.63 | -11.83 % | 0 | 11.13 | 11.76 | 10.41 |
| 08/01/2026 | 10.42 | -0.76 % | 0 | 10.82 | 11.68 | 10.27 |
| 09/01/2026 | 9.30 | -9.58 % | 0 | 10.05 | 10.05 | 8.60 |