| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.26 | -14.78 % | 0 | 7.04 | 7.58 | 6.22 |
| 30/09/2025 | 5.49 | -13.62 % | 0 | 6.43 | 6.74 | 5.48 |
| 01/10/2025 | 5.35 | -3.69 % | 0 | 5.90 | 6.01 | 5.11 |
| 02/10/2025 | 5.11 | -7.59 % | 0 | 4.98 | 5.47 | 4.60 |
| 03/10/2025 | 5.20 | +2.97 % | 0 | 5.04 | 5.74 | 4.60 |
