| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 20.29 | -5.87 % | 0 | 21.34 | 21.95 | 20.25 |
| 30/09/2025 | 19.35 | -5.24 % | 0 | 20.69 | 21.06 | 19.34 |
| 01/10/2025 | 19.45 | +0.21 % | 0 | 19.99 | 20.15 | 18.99 |
| 02/10/2025 | 19.24 | -2.41 % | 0 | 18.88 | 19.62 | 18.38 |
| 03/10/2025 | 19.42 | +2.02 % | 0 | 18.93 | 19.90 | 18.45 |
