| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.77 | +1.23 % | 0 | 30.67 | 33.66 | 30.52 |
| 06/10/2026 | 31.05 | -2.42 % | 0 | 29.98 | 31.19 | 28.48 |
| 07/10/2026 | 30.18 | -0.63 % | 0 | 31.20 | 31.22 | 28.81 |
| 08/10/2026 | 29.82 | +0.91 % | 0 | 28.48 | 31.22 | 26.01 |
| 09/10/2026 | 25.55 | -13.54 % | 0 | 28.08 | 28.24 | 25.07 |
