| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.30 | -2.2 % | 0 | 47.00 | 47.86 | 45.67 |
| 07/07/2026 | 45.60 | -1.96 % | 0 | 44.93 | 46.26 | 44.23 |
| 08/07/2026 | 48.31 | +6.08 % | 0 | 45.73 | 48.90 | 45.32 |
| 09/07/2026 | 49.37 | +2.3 % | 0 | 49.70 | 51.95 | 49.25 |
| 10/07/2026 | 49.82 | -0.34 % | 0 | 49.40 | 50.55 | 48.89 |
