| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.14 | +2.33 % | 0 | 31.53 | 32.56 | 30.74 |
| 21/08/2026 | 29.61 | -4.7 % | 0 | 31.75 | 33.17 | 29.26 |
| 24/08/2026 | 29.37 | -1.04 % | 0 | 30.22 | 30.78 | 29.22 |
| 25/08/2026 | 31.18 | +5.77 % | 0 | 29.93 | 33.09 | 29.93 |
| 26/08/2026 | 33.16 | +6.1 % | 0 | 32.34 | 33.42 | 32.20 |
