| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 49.69 | +1.66 % | 0 | 50.13 | 51.29 | 49.28 |
| 21/08/2026 | 47.96 | -3.36 % | 0 | 50.40 | 52.00 | 47.66 |
| 24/08/2026 | 47.74 | -0.75 % | 0 | 48.74 | 49.38 | 47.63 |
| 25/08/2026 | 49.76 | +3.89 % | 0 | 48.38 | 51.89 | 48.38 |
| 26/08/2026 | 52.40 | +5.18 % | 0 | 51.05 | 53.09 | 50.90 |
