| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.91 | +0.88 % | 0 | 49.72 | 52.93 | 49.55 |
| 06/10/2026 | 50.20 | -1.53 % | 0 | 49.01 | 50.48 | 47.32 |
| 07/10/2026 | 49.26 | -0.39 % | 0 | 50.39 | 50.42 | 47.76 |
| 08/10/2026 | 48.90 | +0.71 % | 0 | 47.38 | 50.41 | 44.62 |
| 09/10/2026 | 44.20 | -9.03 % | 0 | 46.97 | 47.15 | 43.60 |
