Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 41.73 | -4.48 % | 0 | 43.26 | 44.15 | 41.63 |
30/09/2025 | 40.27 | -3.99 % | 0 | 42.17 | 42.72 | 40.23 |
01/10/2025 | 40.18 | -0.5 % | 0 | 41.07 | 41.31 | 39.55 |
02/10/2025 | 39.88 | -1.57 % | 0 | 39.36 | 40.39 | 38.51 |
03/10/2025 | 40.15 | +1.53 % | 0 | 39.31 | 40.75 | 38.55 |