| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.54 | -1.54 % | 0 | 66.28 | 67.17 | 64.82 |
| 07/07/2026 | 64.81 | -1.38 % | 0 | 64.07 | 65.42 | 63.35 |
| 08/07/2026 | 67.64 | +4.54 % | 0 | 64.96 | 68.23 | 64.53 |
| 09/07/2026 | 68.77 | +1.87 % | 0 | 69.07 | 71.40 | 68.62 |
| 10/07/2026 | 69.25 | -0.14 % | 0 | 68.80 | 69.95 | 68.29 |
