| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.59 | -1.46 % | 0 | 66.29 | 67.17 | 64.82 |
| 07/07/2026 | 64.85 | -1.31 % | 0 | 64.07 | 65.41 | 63.36 |
| 08/07/2026 | 67.63 | +4.53 % | 0 | 64.96 | 68.22 | 64.60 |
| 09/07/2026 | 68.77 | +1.86 % | 0 | 69.07 | 71.40 | 68.62 |
| 10/07/2026 | 69.25 | -0.15 % | 0 | 68.80 | 69.94 | 68.29 |
