Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 57.01 | +0.75 % | 0 | 55.65 | 57.27 | 55.22 |
05/08/2025 | 56.25 | -1.19 % | 0 | 55.25 | 56.50 | 54.37 |
06/08/2025 | 59.18 | +4.85 % | 0 | 56.20 | 59.59 | 56.03 |
07/08/2025 | 56.70 | -3.68 % | 0 | 58.23 | 58.94 | 55.59 |
08/08/2025 | 55.49 | -2.37 % | 0 | 56.53 | 57.03 | 55.21 |