| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 68.79 | -3.43 % | 0 | 70.83 | 72.63 | 68.26 |
| 20/08/2026 | 69.12 | +1.26 % | 0 | 69.56 | 70.79 | 68.67 |
| 21/08/2026 | 67.50 | -2.26 % | 0 | 69.85 | 71.55 | 67.00 |
| 24/08/2026 | 67.11 | -0.55 % | 0 | 68.17 | 68.84 | 67.00 |
| 25/08/2026 | 69.20 | +2.85 % | 0 | 67.78 | 71.39 | 67.78 |
