Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 59.05 | -3.57 % | 0 | 60.77 | 61.75 | 58.94 |
30/09/2025 | 57.33 | -3.3 % | 0 | 59.47 | 60.09 | 57.27 |
01/10/2025 | 57.17 | -0.48 % | 0 | 58.22 | 58.50 | 56.49 |
02/10/2025 | 56.77 | -1.35 % | 0 | 56.28 | 57.37 | 55.14 |
03/10/2025 | 57.08 | +1.21 % | 0 | 56.15 | 57.76 | 55.25 |