| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 85.16 | -1.1 % | 0 | 85.88 | 86.75 | 84.38 |
| 07/07/2026 | 84.32 | -1.1 % | 0 | 83.61 | 85.01 | 82.88 |
| 08/07/2026 | 87.25 | +3.56 % | 0 | 84.55 | 87.85 | 84.11 |
| 09/07/2026 | 88.41 | +1.49 % | 0 | 88.70 | 91.06 | 88.25 |
| 10/07/2026 | 88.90 | -0.07 % | 0 | 88.45 | 89.60 | 87.93 |
