| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.60 | +0.69 % | 0 | 69.38 | 72.67 | 69.20 |
| 06/10/2026 | 69.86 | -1.13 % | 0 | 68.67 | 70.24 | 66.97 |
| 07/10/2026 | 68.93 | -0.28 % | 0 | 70.08 | 70.11 | 67.43 |
| 08/10/2026 | 68.57 | +0.54 % | 0 | 67.01 | 70.11 | 64.19 |
| 09/10/2026 | 63.77 | -6.54 % | 0 | 66.59 | 66.78 | 63.18 |
