| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 85.15 | -1.1 % | 0 | 85.89 | 86.76 | 84.38 |
| 07/07/2026 | 84.35 | -1.06 % | 0 | 83.61 | 85.01 | 82.88 |
| 08/07/2026 | 87.35 | +3.67 % | 0 | 84.55 | 87.84 | 84.18 |
| 09/07/2026 | 88.45 | +1.54 % | 0 | 88.70 | 91.06 | 88.25 |
| 10/07/2026 | 88.90 | -0.07 % | 0 | 88.45 | 89.59 | 87.93 |
