| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.71 | +14.51 % | 0 | 3.39 | 3.81 | 3.21 |
| 06/01/2026 | 3.79 | +0.93 % | 0 | 3.66 | 3.84 | 3.00 |
| 07/01/2026 | 4.30 | +17.17 % | 0 | 4.07 | 4.43 | 3.78 |
| 08/01/2026 | 4.37 | -0.57 % | 0 | 4.21 | 4.43 | 3.88 |
| 09/01/2026 | 5.10 | +15.38 % | 0 | 4.55 | 5.65 | 4.55 |
