| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 104.86 | -0.81 % | 0 | 105.59 | 106.47 | 104.11 |
| 07/07/2026 | 104.07 | -0.79 % | 0 | 103.28 | 104.74 | 102.57 |
| 08/07/2026 | 106.96 | +2.94 % | 0 | 104.24 | 107.56 | 103.80 |
| 09/07/2026 | 108.13 | +1.28 % | 0 | 108.44 | 110.79 | 107.98 |
| 10/07/2026 | 108.63 | -0.03 % | 0 | 108.17 | 109.34 | 107.65 |
