| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 98.03 | -0.28 % | 0 | 98.17 | 99.07 | 96.80 |
| 22/05/2026 | 97.06 | -0.78 % | 0 | 96.43 | 98.06 | 95.43 |
| 25/05/2026 | 95.73 | -1.51 % | 0 | 96.12 | 96.39 | 95.09 |
| 26/05/2026 | 96.04 | -0.06 % | 0 | 96.49 | 97.50 | 95.74 |
| 27/05/2026 | 99.17 | +3.4 % | 0 | 98.74 | 101.23 | 97.73 |