| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 77.58 | -2.9 % | 0 | 79.42 | 80.45 | 77.46 |
| 30/09/2025 | 75.69 | -2.74 % | 0 | 78.01 | 78.66 | 75.64 |
| 01/10/2025 | 75.47 | -0.47 % | 0 | 76.67 | 76.96 | 74.81 |
| 02/10/2025 | 75.01 | -1.17 % | 0 | 74.59 | 75.68 | 73.33 |
| 03/10/2025 | 75.35 | +0.96 % | 0 | 74.41 | 76.11 | 73.41 |
