| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 90.44 | +0.58 % | 0 | 89.21 | 92.53 | 89.04 |
| 06/10/2026 | 89.78 | -0.74 % | 0 | 88.51 | 90.10 | 86.84 |
| 07/10/2026 | 88.77 | -0.17 % | 0 | 89.94 | 89.97 | 87.27 |
| 08/10/2026 | 88.42 | +0.46 % | 0 | 86.85 | 89.97 | 84.02 |
| 09/10/2026 | 83.59 | -5.08 % | 0 | 86.43 | 86.61 | 83.01 |
