| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 88.44 | -2.72 % | 0 | 90.56 | 92.38 | 87.96 |
| 20/08/2026 | 88.84 | +1.09 % | 0 | 89.28 | 90.53 | 88.42 |
| 21/08/2026 | 87.22 | -1.68 % | 0 | 89.58 | 91.28 | 86.76 |
| 24/08/2026 | 86.80 | -0.37 % | 0 | 87.89 | 88.58 | 86.71 |
| 25/08/2026 | 88.90 | +2.28 % | 0 | 87.48 | 91.13 | 87.48 |
