| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 190.06 | +0.42 % | 0 | 188.97 | 192.16 | 188.73 |
| 06/10/2026 | 189.34 | -0.26 % | 0 | 188.08 | 189.57 | 186.21 |
| 07/10/2026 | 188.39 | +0.05 % | 0 | 189.53 | 189.60 | 186.72 |
| 08/10/2026 | 188.05 | +0.35 % | 0 | 186.26 | 189.18 | 183.46 |
| 09/10/2026 | 183.00 | -2.38 % | 0 | 185.85 | 186.03 | 182.46 |
