| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 187.46 | -1.27 % | 0 | 189.63 | 191.68 | 187.08 |
| 20/08/2026 | 187.86 | +0.54 % | 0 | 188.32 | 189.62 | 187.46 |
| 21/08/2026 | 186.38 | -0.69 % | 0 | 188.63 | 190.57 | 185.78 |
| 24/08/2026 | 185.85 | -0.13 % | 0 | 186.95 | 187.74 | 185.81 |
| 25/08/2026 | 187.99 | +1.12 % | 0 | 186.54 | 190.28 | 186.54 |
