| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 174.31 | -1.35 % | 0 | 176.17 | 177.24 | 174.13 |
| 30/09/2025 | 172.29 | -1.29 % | 0 | 174.65 | 175.24 | 172.15 |
| 01/10/2025 | 171.95 | -0.26 % | 0 | 173.24 | 173.59 | 171.27 |
| 02/10/2025 | 171.46 | -0.57 % | 0 | 171.08 | 172.17 | 169.72 |
| 03/10/2025 | 171.84 | +0.45 % | 0 | 170.86 | 172.60 | 169.76 |
