| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 203.70 | -0.35 % | 0 | 204.42 | 205.36 | 202.93 |
| 07/07/2026 | 202.84 | -0.37 % | 0 | 202.18 | 203.57 | 201.42 |
| 08/07/2026 | 205.78 | +1.57 % | 0 | 203.06 | 206.43 | 202.61 |
| 09/07/2026 | 206.98 | +0.74 % | 0 | 207.36 | 209.67 | 206.85 |
| 10/07/2026 | 207.49 | +0.06 % | 0 | 207.03 | 208.26 | 206.50 |
