| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 196.52 | -0.03 % | 0 | 196.66 | 197.56 | 195.30 |
| 22/05/2026 | 195.58 | -0.28 % | 0 | 194.92 | 196.60 | 193.94 |
| 25/05/2026 | 194.27 | -0.62 % | 0 | 194.69 | 194.95 | 193.64 |
| 26/05/2026 | 194.60 | +0.08 % | 0 | 195.06 | 196.07 | 194.30 |
| 27/05/2026 | 197.74 | +1.73 % | 0 | 197.35 | 200.13 | 196.14 |