| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 67.64 | -3.43 % | 0 | 69.54 | 70.60 | 67.46 |
| 30/09/2025 | 65.55 | -3.39 % | 0 | 68.00 | 68.55 | 65.45 |
| 01/10/2025 | 65.21 | -0.73 % | 0 | 66.60 | 66.92 | 64.53 |
| 02/10/2025 | 64.73 | -1.51 % | 0 | 64.37 | 65.46 | 62.99 |
| 03/10/2025 | 65.08 | +1.13 % | 0 | 64.12 | 65.87 | 63.00 |
