Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 25.22 | +7.78 % | 0 | 23.80 | 25.51 | 22.95 |
30/09/2025 | 27.00 | +7.53 % | 0 | 25.10 | 27.10 | 24.60 |
01/10/2025 | 27.34 | +1.47 % | 0 | 26.26 | 27.94 | 25.94 |
02/10/2025 | 27.82 | +3.08 % | 0 | 28.05 | 29.24 | 27.22 |
03/10/2025 | 27.52 | -2.24 % | 0 | 28.34 | 29.23 | 26.98 |