| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.25 | -1.96 % | 0 | 4.31 | 5.28 | 3.78 |
| 22/05/2026 | 4.59 | +2.46 % | 0 | 5.05 | 5.76 | 4.24 |
| 25/05/2026 | 5.24 | +11.73 % | 0 | 5.32 | 5.75 | 4.96 |
| 26/05/2026 | 4.79 | -8.41 % | 0 | 4.76 | 5.24 | 4.06 |
| 27/05/2026 | 2.23 | -54.49 % | 0 | 3.05 | 3.57 | 1.81 |
