| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.15 | -9.58 % | 0 | 5.60 | 5.84 | 5.14 |
| 30/09/2025 | 4.84 | -7.73 % | 0 | 5.35 | 5.49 | 4.83 |
| 01/10/2025 | 4.90 | +0.41 % | 0 | 5.10 | 5.17 | 4.71 |
| 02/10/2025 | 4.82 | -3.7 % | 0 | 4.68 | 4.98 | 4.50 |
| 03/10/2025 | 4.88 | +2.42 % | 0 | 4.73 | 5.13 | 4.54 |
