| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.95 | -11.92 % | 0 | 5.57 | 5.66 | 4.92 |
| 06/01/2026 | 4.96 | +0. % | 0 | 5.15 | 6.04 | 4.86 |
| 07/01/2026 | 4.42 | -12.57 % | 0 | 4.64 | 4.90 | 4.31 |
| 08/01/2026 | 4.25 | -1.96 % | 0 | 4.49 | 4.87 | 4.22 |
| 09/01/2026 | 3.75 | -11.26 % | 0 | 4.08 | 4.19 | 3.45 |