| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.30 | -3.31 % | 0 | 14.31 | 14.44 | 11.90 |
| 06/10/2026 | 13.73 | +3.35 % | 0 | 14.73 | 16.00 | 13.59 |
| 07/10/2026 | 14.44 | +1.19 % | 0 | 13.54 | 15.62 | 13.53 |
| 08/10/2026 | 14.72 | -1.44 % | 0 | 15.98 | 18.26 | 13.56 |
| 09/10/2026 | 18.51 | +24.03 % | 0 | 16.23 | 19.00 | 16.09 |
