| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.76 | +5.51 % | 0 | 7.38 | 8.24 | 7.05 |
| 07/07/2026 | 8.12 | +5.87 % | 0 | 8.67 | 9.03 | 7.82 |
| 08/07/2026 | 6.74 | -17.2 % | 0 | 7.95 | 8.12 | 6.57 |
| 09/07/2026 | 6.11 | -10.48 % | 0 | 6.15 | 6.27 | 5.24 |
| 10/07/2026 | 5.89 | -0.42 % | 0 | 6.05 | 6.41 | 5.76 |
