| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.04 | +13.48 % | 0 | 14.41 | 16.55 | 13.23 |
| 20/08/2026 | 15.60 | -5.11 % | 0 | 15.30 | 16.05 | 14.45 |
| 21/08/2026 | 16.98 | +8.71 % | 0 | 15.02 | 17.23 | 13.89 |
| 24/08/2026 | 17.12 | +2.15 % | 0 | 16.17 | 17.23 | 15.87 |
| 25/08/2026 | 15.61 | -7.85 % | 0 | 16.59 | 16.59 | 13.97 |
