| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.53 | -4.85 % | 0 | 13.89 | 14.46 | 13.17 |
| 07/07/2026 | 13.01 | -4.8 % | 0 | 12.80 | 13.49 | 12.35 |
| 08/07/2026 | 14.68 | +11.98 % | 0 | 13.12 | 15.12 | 12.88 |
| 09/07/2026 | 15.26 | +3.74 % | 0 | 15.49 | 16.97 | 15.09 |
| 10/07/2026 | 15.39 | -1.97 % | 0 | 15.19 | 15.97 | 14.85 |
