| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.18 | -6.7 % | 0 | 4.55 | 4.59 | 4.07 |
| 06/01/2026 | 4.30 | +4.12 % | 0 | 4.17 | 4.89 | 4.07 |
| 07/01/2026 | 3.97 | -6.49 % | 0 | 4.10 | 4.19 | 3.76 |
| 08/01/2026 | 3.81 | -0.39 % | 0 | 4.02 | 4.07 | 3.73 |
| 09/01/2026 | 3.51 | -6.28 % | 0 | 3.70 | 3.80 | 3.33 |
