| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.44 | -7.64 % | 0 | 8.00 | 8.27 | 7.40 |
| 30/09/2025 | 7.09 | -6.34 % | 0 | 7.75 | 7.90 | 7.09 |
| 01/10/2025 | 7.23 | +0.42 % | 0 | 7.47 | 7.54 | 6.95 |
| 02/10/2025 | 7.16 | -2.45 % | 0 | 7.01 | 7.32 | 6.82 |
| 03/10/2025 | 7.22 | +2.05 % | 0 | 7.05 | 7.50 | 6.83 |
