| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.11 | -0.97 % | 0 | 5.26 | 5.74 | 5.05 |
| 21/08/2026 | 4.77 | -7.38 % | 0 | 5.30 | 5.83 | 4.52 |
| 24/08/2026 | 4.58 | -2.45 % | 0 | 4.72 | 5.10 | 4.56 |
| 25/08/2026 | 5.23 | +12.61 % | 0 | 4.74 | 5.84 | 4.74 |
| 26/08/2026 | 6.08 | +16.6 % | 0 | 5.53 | 6.28 | 5.49 |
