| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.70 | +5.05 % | 0 | 12.00 | 12.90 | 11.25 |
| 20/02/2026 | 12.38 | -1.28 % | 0 | 12.44 | 12.90 | 11.39 |
| 23/02/2026 | 13.26 | +8.12 % | 0 | 12.65 | 13.50 | 11.71 |
| 24/02/2026 | 12.87 | -1.98 % | 0 | 13.74 | 14.54 | 12.62 |
| 25/02/2026 | 13.17 | +2.49 % | 0 | 13.27 | 13.57 | 12.33 |