| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.60 | +0.66 % | 0 | 4.61 | 5.12 | 4.28 |
| 22/05/2026 | 4.86 | +3.85 % | 0 | 5.05 | 5.39 | 4.61 |
| 25/05/2026 | 5.12 | +5.79 % | 0 | 5.23 | 5.44 | 4.98 |
| 26/05/2026 | 4.91 | -2.96 % | 0 | 4.87 | 5.18 | 4.50 |
| 27/05/2026 | 3.40 | -31.31 % | 0 | 3.98 | 4.43 | 3.33 |
