| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.85 | -7.44 % | 0 | 5.75 | 6.08 | 5.23 |
| 21/08/2026 | 6.55 | +11.77 % | 0 | 5.55 | 6.67 | 4.93 |
| 24/08/2026 | 6.60 | +2.64 % | 0 | 6.10 | 6.63 | 5.90 |
| 25/08/2026 | 5.86 | -9.85 % | 0 | 6.33 | 6.33 | 5.02 |
| 26/08/2026 | 4.87 | -16.41 % | 0 | 5.32 | 5.37 | 4.60 |
