| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.09 | -9.62 % | 0 | 16.34 | 17.55 | 14.81 |
| 20/08/2026 | 15.21 | +2.39 % | 0 | 15.54 | 16.27 | 14.99 |
| 21/08/2026 | 14.14 | -6.97 % | 0 | 15.67 | 16.72 | 13.87 |
| 24/08/2026 | 13.93 | -1.69 % | 0 | 14.48 | 14.95 | 13.82 |
| 25/08/2026 | 15.27 | +8.92 % | 0 | 14.32 | 16.66 | 14.32 |
