| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.21 | -3.51 % | 0 | 28.85 | 29.63 | 27.76 |
| 07/07/2026 | 27.66 | -2.88 % | 0 | 27.15 | 28.26 | 26.51 |
| 08/07/2026 | 29.99 | +8.5 % | 0 | 27.74 | 30.57 | 27.39 |
| 09/07/2026 | 30.87 | +2.9 % | 0 | 31.22 | 33.24 | 30.80 |
| 10/07/2026 | 31.25 | -0.76 % | 0 | 30.88 | 31.94 | 30.43 |
