| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 42.33 | -3.4 % | 0 | 43.27 | 44.17 | 41.53 |
| 18/11/2025 | 38.22 | -8.96 % | 0 | 39.72 | 40.66 | 37.39 |
| 19/11/2025 | 38.02 | +0.42 % | 0 | 38.59 | 38.87 | 36.48 |
| 20/11/2025 | 37.71 | -0.13 % | 0 | 39.38 | 40.01 | 37.06 |
| 21/11/2025 | 38.01 | +1.47 % | 0 | 35.81 | 38.10 | 35.81 |