| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.99 | -9.31 % | 0 | 8.68 | 9.04 | 7.96 |
| 30/09/2025 | 7.48 | -8.06 % | 0 | 8.29 | 8.51 | 7.47 |
| 01/10/2025 | 7.55 | -0.26 % | 0 | 7.91 | 8.00 | 7.30 |
| 02/10/2025 | 7.43 | -3.7 % | 0 | 7.27 | 7.68 | 7.01 |
| 03/10/2025 | 7.51 | +2.32 % | 0 | 7.33 | 7.90 | 7.01 |
