| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.56 | +3.29 % | 0 | 4.38 | 5.06 | 4.18 |
| 07/07/2026 | 4.93 | +6.6 % | 0 | 5.34 | 5.59 | 4.68 |
| 08/07/2026 | 3.96 | -19.61 % | 0 | 4.76 | 4.90 | 3.87 |
| 09/07/2026 | 3.59 | -11.26 % | 0 | 3.61 | 3.77 | 3.00 |
| 10/07/2026 | 3.31 | -3.36 % | 0 | 3.47 | 3.78 | 3.28 |
