| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.82 | -6.65 % | 0 | 9.61 | 10.17 | 8.94 |
| 21/08/2026 | 10.87 | +10.24 % | 0 | 9.37 | 11.05 | 8.52 |
| 24/08/2026 | 10.96 | +2.29 % | 0 | 10.21 | 11.04 | 9.98 |
| 25/08/2026 | 9.81 | -9.33 % | 0 | 10.54 | 10.54 | 8.57 |
| 26/08/2026 | 8.40 | -13.9 % | 0 | 9.02 | 9.15 | 8.01 |
