| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.52 | +1.55 % | 0 | 7.46 | 8.15 | 7.19 |
| 22/05/2026 | 7.87 | +3.69 % | 0 | 8.11 | 8.69 | 7.49 |
| 25/05/2026 | 8.43 | +7.6 % | 0 | 8.42 | 8.82 | 8.06 |
| 26/05/2026 | 8.00 | -2.44 % | 0 | 7.92 | 8.45 | 7.47 |
| 27/05/2026 | 6.35 | -21.38 % | 0 | 6.73 | 7.19 | 5.72 |
