| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 8.95 | +2.87 % | 0 | 8.33 | 9.03 | 8.05 |
| 01/08/2025 | 10.67 | +18.16 % | 0 | 9.18 | 10.90 | 9.14 |
| 04/08/2025 | 10.73 | -0.51 % | 0 | 10.50 | 10.76 | 10.18 |
| 05/08/2025 | 10.37 | -2.81 % | 0 | 10.10 | 10.45 | 9.78 |
| 06/08/2025 | 11.29 | +8.14 % | 0 | 10.33 | 11.32 | 10.30 |
