| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.35 | -3.83 % | 0 | 20.79 | 21.47 | 19.87 |
| 07/07/2026 | 19.77 | -3.54 % | 0 | 19.37 | 20.30 | 18.81 |
| 08/07/2026 | 21.78 | +10.17 % | 0 | 19.82 | 22.32 | 19.56 |
| 09/07/2026 | 22.63 | +3.78 % | 0 | 22.85 | 24.63 | 22.44 |
| 10/07/2026 | 22.80 | -1.21 % | 0 | 22.50 | 23.45 | 22.09 |
