| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.10 | -7.37 % | 0 | 6.62 | 6.69 | 5.99 |
| 06/01/2026 | 6.27 | +3.47 % | 0 | 6.16 | 7.10 | 6.00 |
| 07/01/2026 | 5.79 | -6.99 % | 0 | 5.97 | 6.11 | 5.54 |
| 08/01/2026 | 5.61 | -0.09 % | 0 | 5.86 | 5.99 | 5.51 |
| 09/01/2026 | 5.26 | -4.63 % | 0 | 5.46 | 5.46 | 4.90 |
