| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.42 | -15.9 % | 0 | 4.98 | 5.38 | 4.39 |
| 30/09/2025 | 3.87 | -13.81 % | 0 | 4.55 | 4.77 | 3.86 |
| 01/10/2025 | 3.76 | -3.96 % | 0 | 4.16 | 4.25 | 3.58 |
| 02/10/2025 | 3.58 | -8.21 % | 0 | 3.48 | 3.85 | 3.22 |
| 03/10/2025 | 3.65 | +2.97 % | 0 | 3.53 | 4.06 | 3.21 |
