| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 76.74 | +3.16 % | 0 | 75.09 | 77.10 | 73.96 |
| 30/09/2025 | 78.84 | +3. % | 0 | 76.62 | 79.04 | 75.93 |
| 01/10/2025 | 79.23 | +0.56 % | 0 | 78.04 | 80.00 | 77.58 |
| 02/10/2025 | 79.69 | +1.22 % | 0 | 80.28 | 81.52 | 79.01 |
| 03/10/2025 | 79.34 | -0.92 % | 0 | 80.50 | 81.48 | 78.73 |
