Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/07/2025 | 37.98 | -3.7 % | 0 | 40.65 | 42.49 | 37.63 |
01/08/2025 | 32.00 | -15.57 % | 0 | 37.35 | 37.53 | 31.61 |
04/08/2025 | 31.01 | -3.31 % | 0 | 33.10 | 33.12 | 30.85 |
05/08/2025 | 31.76 | +1.63 % | 0 | 32.84 | 33.97 | 31.61 |
06/08/2025 | 28.29 | -10.45 % | 0 | 32.05 | 32.05 | 28.20 |