| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 124.66 | -0.62 % | 0 | 125.33 | 126.23 | 123.82 |
| 07/07/2026 | 123.76 | -0.67 % | 0 | 123.04 | 124.46 | 122.31 |
| 08/07/2026 | 126.70 | +2.48 % | 0 | 123.98 | 127.32 | 123.54 |
| 09/07/2026 | 127.88 | +1.12 % | 0 | 128.22 | 130.55 | 127.73 |
| 10/07/2026 | 128.38 | +0. % | 0 | 127.93 | 129.12 | 127.40 |
