| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 115.58 | -0.13 % | 0 | 115.57 | 116.56 | 113.17 |
| 23/02/2026 | 118.11 | +2.37 % | 0 | 116.20 | 118.73 | 113.91 |
| 24/02/2026 | 117.51 | -0.19 % | 0 | 119.21 | 120.96 | 116.82 |
| 25/02/2026 | 118.05 | +0.73 % | 0 | 118.11 | 118.70 | 115.97 |
| 26/02/2026 | 117.16 | -1.01 % | 0 | 117.59 | 118.61 | 116.58 |