| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 96.66 | -2.4 % | 0 | 98.56 | 99.60 | 96.52 |
| 30/09/2025 | 94.69 | -2.3 % | 0 | 97.08 | 97.62 | 94.60 |
| 01/10/2025 | 94.41 | -0.46 % | 0 | 95.71 | 96.00 | 93.78 |
| 02/10/2025 | 93.94 | -1. % | 0 | 93.59 | 94.65 | 92.26 |
| 03/10/2025 | 94.30 | +0.77 % | 0 | 93.37 | 95.09 | 92.31 |
