| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 117.69 | -0.14 % | 0 | 117.83 | 118.70 | 116.46 |
| 22/05/2026 | 116.69 | -0.59 % | 0 | 116.09 | 117.72 | 115.09 |
| 25/05/2026 | 115.39 | -1.16 % | 0 | 115.78 | 116.06 | 114.76 |
| 26/05/2026 | 115.72 | +0.03 % | 0 | 116.16 | 117.18 | 115.40 |
| 27/05/2026 | 120.76 | +4.48 % | 0 | 118.43 | 120.86 | 117.64 |