| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 108.20 | -2.22 % | 0 | 110.33 | 112.19 | 107.76 |
| 20/08/2026 | 108.61 | +0.91 % | 0 | 109.05 | 110.32 | 108.16 |
| 21/08/2026 | 107.03 | -1.32 % | 0 | 109.35 | 111.08 | 106.48 |
| 24/08/2026 | 106.57 | -0.27 % | 0 | 107.66 | 108.39 | 106.49 |
| 25/08/2026 | 108.68 | +1.87 % | 0 | 107.26 | 110.92 | 107.26 |
