| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.58 | +3.86 % | 0 | 18.08 | 19.39 | 17.47 |
| 07/07/2026 | 19.35 | +4.71 % | 0 | 20.08 | 20.65 | 18.81 |
| 08/07/2026 | 17.01 | -11.77 % | 0 | 19.07 | 19.42 | 16.64 |
| 09/07/2026 | 16.04 | -5.84 % | 0 | 15.92 | 16.19 | 14.23 |
| 10/07/2026 | 15.58 | +0.19 % | 0 | 15.95 | 16.40 | 15.23 |
