| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.51 | -2.54 % | 0 | 31.11 | 32.02 | 29.98 |
| 21/08/2026 | 33.21 | +5.46 % | 0 | 30.80 | 33.58 | 29.30 |
| 24/08/2026 | 33.48 | +1.55 % | 0 | 32.36 | 33.60 | 31.86 |
| 25/08/2026 | 31.53 | -5.09 % | 0 | 32.84 | 32.84 | 29.44 |
| 26/08/2026 | 28.94 | -7.81 % | 0 | 30.25 | 30.41 | 28.34 |
