| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.26 | -8.82 % | 0 | 3.57 | 3.69 | 3.26 |
| 30/09/2025 | 3.13 | -6.44 % | 0 | 3.47 | 3.54 | 3.13 |
| 01/10/2025 | 3.23 | +0.78 % | 0 | 3.34 | 3.38 | 3.04 |
| 02/10/2025 | 3.18 | -3.05 % | 0 | 3.13 | 3.27 | 3.04 |
| 03/10/2025 | 3.22 | +2.06 % | 0 | 3.15 | 3.38 | 3.04 |
