| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 60.26 | +4. % | 0 | 58.40 | 60.42 | 57.33 |
| 30/09/2025 | 62.33 | +3.8 % | 0 | 59.91 | 62.40 | 59.36 |
| 01/10/2025 | 62.70 | +0.82 % | 0 | 61.30 | 63.32 | 60.97 |
| 02/10/2025 | 63.18 | +1.64 % | 0 | 63.44 | 64.83 | 62.40 |
| 03/10/2025 | 62.83 | -1.09 % | 0 | 63.70 | 64.80 | 62.01 |
