| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.98 | +9.1 % | 0 | 4.40 | 5.08 | 4.02 |
| 20/02/2026 | 4.73 | -2.38 % | 0 | 4.74 | 5.08 | 4.07 |
| 23/02/2026 | 5.32 | +13.92 % | 0 | 4.84 | 5.45 | 4.21 |
| 24/02/2026 | 4.95 | -3.88 % | 0 | 5.63 | 6.16 | 4.84 |
| 25/02/2026 | 5.14 | +3.42 % | 0 | 5.26 | 5.34 | 4.54 |