| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.23 | -9.52 % | 0 | 3.51 | 3.66 | 3.23 |
| 30/09/2025 | 3.05 | -7.16 % | 0 | 3.36 | 3.45 | 3.04 |
| 01/10/2025 | 3.09 | +0.16 % | 0 | 3.21 | 3.25 | 2.94 |
| 02/10/2025 | 3.05 | -3.64 % | 0 | 2.96 | 3.14 | 2.84 |
| 03/10/2025 | 3.09 | +3. % | 0 | 2.99 | 3.24 | 2.87 |
