| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.43 | -9.44 % | 0 | 7.00 | 7.30 | 6.41 |
| 30/09/2025 | 6.03 | -7.8 % | 0 | 6.69 | 6.86 | 6.02 |
| 01/10/2025 | 6.11 | +0.08 % | 0 | 6.38 | 6.45 | 5.87 |
| 02/10/2025 | 6.00 | -3.69 % | 0 | 5.85 | 6.20 | 5.65 |
| 03/10/2025 | 6.07 | +2.28 % | 0 | 5.91 | 6.39 | 5.65 |
