| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.26 | -14.56 % | 0 | 5.03 | 5.80 | 4.13 |
| 20/02/2026 | 4.37 | -0.8 % | 0 | 4.42 | 5.08 | 4.10 |
| 23/02/2026 | 3.48 | -22.15 % | 0 | 4.12 | 4.80 | 3.30 |
| 24/02/2026 | 3.50 | -2.37 % | 0 | 3.20 | 3.86 | 2.79 |
| 25/02/2026 | 3.40 | -8.74 % | 0 | 3.48 | 4.09 | 3.22 |
