| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.83 | +4.2 % | 0 | 6.55 | 7.10 | 6.41 |
| 18/11/2025 | 8.12 | +16.93 % | 0 | 7.68 | 8.42 | 7.48 |
| 19/11/2025 | 8.03 | -2.96 % | 0 | 8.08 | 8.61 | 7.84 |
| 20/11/2025 | 7.96 | -2.45 % | 0 | 7.53 | 8.26 | 7.36 |
| 21/11/2025 | 8.00 | -1.96 % | 0 | 8.75 | 8.75 | 7.94 |
