| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.91 | -11.85 % | 0 | 4.41 | 4.47 | 3.87 |
| 06/01/2026 | 3.89 | -0.77 % | 0 | 4.04 | 4.77 | 3.82 |
| 07/01/2026 | 3.48 | -12.69 % | 0 | 3.65 | 3.85 | 3.39 |
| 08/01/2026 | 3.32 | -2.5 % | 0 | 3.54 | 3.82 | 3.30 |
| 09/01/2026 | 2.92 | -11.52 % | 0 | 3.18 | 3.23 | 2.69 |
