| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.14 | +13.59 % | 0 | 2.85 | 3.34 | 2.66 |
| 30/09/2025 | 3.68 | +16.83 % | 0 | 3.22 | 3.72 | 3.02 |
| 01/10/2025 | 3.92 | +6.1 % | 0 | 3.52 | 4.06 | 3.42 |
| 02/10/2025 | 4.03 | +8.33 % | 0 | 3.97 | 4.42 | 3.86 |
| 03/10/2025 | 3.95 | -4.48 % | 0 | 4.15 | 4.42 | 3.82 |
