| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.61 | +14.81 % | 0 | 8.35 | 9.71 | 8.20 |
| 06/01/2026 | 9.52 | -0.73 % | 0 | 9.10 | 9.68 | 7.45 |
| 07/01/2026 | 10.89 | +17.86 % | 0 | 10.28 | 11.24 | 9.51 |
| 08/01/2026 | 11.04 | -0.45 % | 0 | 10.63 | 11.26 | 9.66 |
| 09/01/2026 | 12.90 | +15.75 % | 0 | 11.53 | 14.13 | 11.53 |