| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 32.35 | -5.82 % | 0 | 33.91 | 34.81 | 32.25 |
| 30/09/2025 | 30.81 | -5.4 % | 0 | 32.75 | 33.31 | 30.78 |
| 01/10/2025 | 30.69 | -0.79 % | 0 | 31.64 | 31.88 | 30.09 |
| 02/10/2025 | 30.32 | -2.23 % | 0 | 29.88 | 30.90 | 28.99 |
| 03/10/2025 | 30.59 | +1.83 % | 0 | 29.84 | 31.28 | 29.02 |
