| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.32 | +8.87 % | 0 | 19.01 | 20.54 | 17.64 |
| 20/08/2026 | 20.17 | -2.42 % | 0 | 19.89 | 20.37 | 18.79 |
| 21/08/2026 | 20.94 | +4.75 % | 0 | 19.63 | 21.42 | 18.17 |
| 24/08/2026 | 21.50 | +1.9 % | 0 | 20.70 | 21.50 | 19.93 |
| 25/08/2026 | 20.10 | -5.35 % | 0 | 21.03 | 21.03 | 18.54 |
