| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.43 | -2.15 % | 0 | 19.54 | 19.65 | 17.07 |
| 06/10/2026 | 19.08 | +3.44 % | 0 | 19.92 | 20.98 | 18.55 |
| 07/10/2026 | 19.50 | +0.78 % | 0 | 18.86 | 20.71 | 18.68 |
| 08/10/2026 | 19.96 | -0.23 % | 0 | 21.12 | 23.06 | 18.84 |
| 09/10/2026 | 23.13 | +15.05 % | 0 | 21.32 | 23.61 | 21.20 |
