| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.08 | -1.15 % | 0 | 15.21 | 15.61 | 14.60 |
| 22/05/2026 | 14.66 | -2.46 % | 0 | 14.39 | 15.20 | 13.83 |
| 25/05/2026 | 13.95 | -5.26 % | 0 | 14.37 | 14.45 | 13.76 |
| 26/05/2026 | 14.03 | -1.16 % | 0 | 14.27 | 14.82 | 13.90 |
| 27/05/2026 | 15.28 | +9.03 % | 0 | 14.94 | 16.11 | 14.50 |
