| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 16.12 | -0.37 % | 0 | 16.14 | 16.59 | 14.81 |
| 23/02/2026 | 16.91 | +5.72 % | 0 | 16.25 | 17.16 | 15.29 |
| 24/02/2026 | 16.66 | -0.66 % | 0 | 17.41 | 18.27 | 16.14 |
| 25/02/2026 | 16.86 | +2.15 % | 0 | 16.93 | 17.33 | 15.98 |
| 26/02/2026 | 16.18 | -4.63 % | 0 | 16.66 | 17.39 | 15.72 |