| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.78 | -7.55 % | 0 | 11.49 | 12.06 | 10.61 |
| 20/08/2026 | 10.87 | +2.35 % | 0 | 11.04 | 11.37 | 10.64 |
| 21/08/2026 | 10.23 | -4.88 % | 0 | 11.10 | 11.66 | 10.12 |
| 24/08/2026 | 10.15 | -1.17 % | 0 | 10.44 | 10.63 | 10.07 |
| 25/08/2026 | 10.88 | +6.88 % | 0 | 10.36 | 11.61 | 10.36 |
