| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.69 | +1.91 % | 0 | 10.31 | 11.36 | 10.20 |
| 06/10/2026 | 10.21 | -3.91 % | 0 | 9.99 | 10.35 | 9.28 |
| 07/10/2026 | 10.06 | +0.8 % | 0 | 10.34 | 10.38 | 9.33 |
| 08/10/2026 | 9.94 | +2.53 % | 0 | 9.51 | 10.44 | 8.47 |
| 09/10/2026 | 8.47 | -13.97 % | 0 | 9.30 | 9.35 | 8.08 |
